Canada Markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.3670+0.0110 (+3.09%)
At close: 04:00PM EDT
0.3640 -0.00 (-0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220819C000010002022-08-10 12:41PM EDT2022-08-190.010.000.010.00-37,131400.00%
CEI220826C000010002022-08-11 10:17AM EDT2022-08-260.010.000.010.00-901,392287.50%
CEI220902C000010002022-08-11 1:34PM EDT2022-09-020.010.010.020.00-6422,184300.00%
CEI220909C000010002022-08-11 10:56AM EDT2022-09-090.010.000.030.00-3139256.25%
CEI220916C000010002022-08-11 1:16PM EDT2022-09-160.020.010.02+0.01+100.00%6532,857231.25%
CEI220923C000010002022-08-09 2:44PM EDT2022-09-230.020.010.030.00-3610225.00%
CEI221021C000010002022-08-10 12:51PM EDT2022-10-210.030.030.04-0.01-25.00%1,05034,765206.25%
CEI230120C000010002022-08-11 2:32PM EDT2023-01-200.090.070.08+0.01+12.50%97928,710181.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220819P000010002022-08-10 12:58PM EDT2022-08-190.710.630.69+0.06+9.23%1125600.00%
CEI220826P000010002022-07-15 10:22AM EDT2022-08-260.250.250.980.00--32,150.00%
CEI220916P000010002022-08-09 3:48PM EDT2022-09-160.680.620.670.00-5340218.75%
CEI221021P000010002022-08-11 2:01PM EDT2022-10-210.690.630.700.00-143,680200.00%
CEI230120P000010002022-08-09 3:00PM EDT2023-01-200.710.680.720.00-21,117173.44%