Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,515 | 437.50% |
| CEI240621C00000500 | 2024-04-19 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1 | 275.00% |
| CEI240719C00000500 | 2024-04-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,228 | 225.00% |
| CEI241018C00000500 | 2024-04-24 10:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 904 | 156.25% |
| CEI250117C00000500 | 2024-04-25 12:41PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 4,296 | 215.63% |
| CEI260116C00000500 | 2024-04-25 10:57AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 5,774 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 8 | 27 | 400.00% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 206.25% |
| CEI241018P00000500 | 2024-04-16 10:56AM EDT | 2024-10-18 | 0.34 | 0.35 | 0.40 | 0.00 | - | 1 | 32 | 200.00% |
| CEI250117P00000500 | 2024-04-16 12:48PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 25 | 158 | 162.50% |
| CEI260116P00000500 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 57 | 134.38% |
© 2024 Yahoo. All rights reserved.