Canada markets close in 4 hours 13 minutes

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.2628-0.0128 (-4.64%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI231020C000005002023-09-27 11:04AM EDT0.500.010.010.02-0.02-66.67%261,630231.25%
CEI231020C000010002023-09-27 9:47AM EDT1.000.010.010.020.00-403,084362.50%
CEI231020C000020002023-09-21 1:02PM EDT2.000.010.000.150.00-200889737.50%
CEI231020C000030002023-09-15 12:21PM EDT3.000.010.000.010.00-1101450.00%
CEI231020C000040002023-09-18 2:37PM EDT4.000.010.000.030.00-181575.00%
CEI231020C000050002023-09-13 12:07PM EDT5.000.010.000.750.00-12,1160.00%
CEI231020C000060002023-09-01 12:09PM EDT6.000.030.000.010.00-2546525.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI231020P000005002023-09-26 1:01PM EDT0.500.240.250.300.00-1375331.25%
CEI231020P000010002023-09-27 10:54AM EDT1.000.750.590.83+0.05+7.14%15149687.50%
CEI231020P000020002023-09-11 9:55AM EDT2.001.701.542.070.00-527712.50%
CEI231020P000030002023-07-13 9:30AM EDT3.002.162.192.680.00--10.00%
CEI231020P000040002023-07-14 3:59PM EDT4.003.253.203.700.00--00.00%