Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI220708C00000500 | 2022-07-01 3:59PM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 809 | 8,324 | 250.00% |
| CEI220708C00001000 | 2022-07-01 3:44PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 6,013 | 425.00% |
| CEI220708C00001500 | 2022-06-23 1:48PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 520 | 550.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI220708P00000500 | 2022-07-01 3:02PM EDT | 0.50 | 0.13 | 0.08 | 0.13 | +0.03 | +30.00% | 44 | 876 | 212.50% |
| CEI220708P00001000 | 2022-06-23 2:18PM EDT | 1.00 | 0.63 | 0.57 | 0.67 | 0.00 | - | 55 | 122 | 50.00% |
| CEI220708P00001500 | 2022-06-03 10:25AM EDT | 1.50 | 0.77 | 0.44 | 1.57 | 0.00 | - | 8 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
