Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI221202C00000500 | 2022-12-01 3:04PM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 7,389 | 1,800.00% |
| CEI221202C00001000 | 2022-12-01 9:30AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 945 | 2,400.00% |
| CEI221202C00001500 | 2022-12-02 9:44AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 54 | 2,600.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI221202P00000500 | 2022-12-02 10:46AM EST | 0.50 | 0.39 | 0.35 | 0.00 | +0.01 | +2.63% | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
