Canada markets close in 4 hours 39 minutes

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.1711-0.0016 (-0.93%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240621C000005002024-05-23 9:30AM EDT0.500.050.000.050.00-42,676375.00%
CEI240621C000010002024-05-17 12:51PM EDT1.000.040.000.050.00-2646487.50%
CEI240621C000020002024-05-17 10:24AM EDT2.000.040.000.050.00-33587.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240621P000005002024-05-23 10:31AM EDT0.500.300.300.40-0.05-14.29%124362.50%
CEI240621P000010002024-05-20 12:25PM EDT1.000.850.800.900.00-38475.00%
CEI240621P000020002024-05-22 3:44PM EDT2.001.901.751.950.00-12562.50%