Canada markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.3796-0.0177 (-4.46%)
At close: 04:00PM EDT
0.3800 +0.00 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220708C000005002022-07-01 3:59PM EDT0.500.010.010.02-0.01-50.00%8098,324250.00%
CEI220708C000010002022-07-01 3:44PM EDT1.000.010.000.010.00-1546,013425.00%
CEI220708C000015002022-06-23 1:48PM EDT1.500.010.000.010.00-5520550.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI220708P000005002022-07-01 3:02PM EDT0.500.130.080.13+0.03+30.00%44876212.50%
CEI220708P000010002022-06-23 2:18PM EDT1.000.630.570.670.00-5512250.00%
CEI220708P000015002022-06-03 10:25AM EDT1.500.770.441.570.00-880.00%