Canada markets close in 5 hours 31 minutes

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2892+0.0092 (+0.72%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI230324C000010002023-03-23 9:41AM EDT1.000.310.280.41+0.01+3.33%1310481.25%
CEI230324C000015002023-03-23 9:38AM EDT1.500.010.000.010.00-6632137.50%
CEI230324C000020002023-03-23 9:42AM EDT2.000.010.000.000.00-169050.00%
CEI230324C000025002023-03-21 9:31AM EDT2.500.020.000.020.00-1011500.00%
CEI230324C000030002023-03-20 11:02AM EDT3.000.010.000.020.00-210600.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI230324P000005002023-03-22 12:01PM EDT0.500.010.000.010.00-10226700.00%
CEI230324P000010002023-03-22 2:58PM EDT1.000.010.000.010.00-1212225.00%
CEI230324P000015002023-03-22 3:04PM EDT1.500.200.150.29-0.02-9.09%260162.50%
CEI230324P000020002023-03-10 11:51AM EDT2.000.450.541.980.00--21,950.00%