Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI231020C00000500 | 2023-09-27 11:04AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 26 | 1,630 | 231.25% |
| CEI231020C00001000 | 2023-09-27 9:47AM EDT | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 3,084 | 362.50% |
| CEI231020C00002000 | 2023-09-21 1:02PM EDT | 2.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 200 | 889 | 737.50% |
| CEI231020C00003000 | 2023-09-15 12:21PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 450.00% |
| CEI231020C00004000 | 2023-09-18 2:37PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 81 | 575.00% |
| CEI231020C00005000 | 2023-09-13 12:07PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2,116 | 0.00% |
| CEI231020C00006000 | 2023-09-01 12:09PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 46 | 525.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI231020P00000500 | 2023-09-26 1:01PM EDT | 0.50 | 0.24 | 0.25 | 0.30 | 0.00 | - | 13 | 75 | 331.25% |
| CEI231020P00001000 | 2023-09-27 10:54AM EDT | 1.00 | 0.75 | 0.59 | 0.83 | +0.05 | +7.14% | 15 | 149 | 687.50% |
| CEI231020P00002000 | 2023-09-11 9:55AM EDT | 2.00 | 1.70 | 1.54 | 2.07 | 0.00 | - | 5 | 27 | 712.50% |
| CEI231020P00003000 | 2023-07-13 9:30AM EDT | 3.00 | 2.16 | 2.19 | 2.68 | 0.00 | - | - | 1 | 0.00% |
| CEI231020P00004000 | 2023-07-14 3:59PM EDT | 4.00 | 3.25 | 3.20 | 3.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
