Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230324C00001000 | 2023-03-23 9:41AM EDT | 1.00 | 0.31 | 0.28 | 0.41 | +0.01 | +3.33% | 13 | 10 | 481.25% |
| CEI230324C00001500 | 2023-03-23 9:38AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 632 | 137.50% |
| CEI230324C00002000 | 2023-03-23 9:42AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 50.00% |
| CEI230324C00002500 | 2023-03-21 9:31AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 500.00% |
| CEI230324C00003000 | 2023-03-20 11:02AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 600.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230324P00000500 | 2023-03-22 12:01PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 226 | 700.00% |
| CEI230324P00001000 | 2023-03-22 2:58PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 225.00% |
| CEI230324P00001500 | 2023-03-22 3:04PM EDT | 1.50 | 0.20 | 0.15 | 0.29 | -0.02 | -9.09% | 2 | 60 | 162.50% |
| CEI230324P00002000 | 2023-03-10 11:51AM EDT | 2.00 | 0.45 | 0.54 | 1.98 | 0.00 | - | - | 2 | 1,950.00% |
© 2023 Yahoo. All rights reserved.
