Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:190.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 1 | 763 |
| 25.60 | 0.00 | - | 1 | 516 | 2024-07-19 | 2.98 | +0.28 | +10.37% | 22 | 3,813 |
| 32.80 | 0.00 | - | 5 | 141 | 2024-08-16 | 7.10 | +0.20 | +2.90% | 1 | 2,222 |
| 34.27 | 0.00 | - | 1 | 73 | 2024-11-15 | 17.00 | 0.00 | - | 18 | 142 |
| 49.40 | 0.00 | - | 2 | 78 | 2025-01-17 | 15.00 | 0.00 | - | 17 | 147 |
| 64.80 | 0.00 | - | 6 | 6 | 2025-06-20 | 25.57 | 0.00 | - | 1 | 17 |
| 51.50 | 0.00 | - | 1 | 58 | 2026-01-16 | 25.75 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.