Canada markets closed

Centamin plc (CEE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.6200-0.0100 (-0.61%)
At close: 10:05AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20211.62001.62001.58001.62001.620023,400
Nov. 26, 20211.61001.63001.61001.63001.63006,200
Nov. 25, 20211.59001.60001.58001.58001.58004,500
Nov. 24, 20211.60001.60001.58001.58001.580060,000
Nov. 23, 20211.66001.66001.65001.65001.65009,100
Nov. 22, 20211.68001.68001.64001.66001.660032,300
Nov. 19, 20211.74001.74001.72001.73001.73002,700
Nov. 18, 20211.78001.78001.75001.77001.77002,900
Nov. 17, 20211.76001.80001.76001.79001.79006,200
Nov. 16, 20211.75001.78001.75001.75001.75008,500
Nov. 15, 20211.75001.77001.74001.76001.760023,200
Nov. 12, 20211.75001.76001.74001.74001.740026,300
Nov. 11, 20211.73001.78001.73001.76001.760098,100
Nov. 10, 20211.68001.68001.65001.67001.670030,100
Nov. 09, 20211.63001.66001.61001.61001.61008,100
Nov. 08, 20211.61001.63001.60001.63001.63008,100
Nov. 05, 20211.55001.61001.54001.60001.6000151,600
Nov. 04, 20211.58001.58001.55001.55001.550025,500
Nov. 03, 20211.56001.58001.54001.56001.560037,100
Nov. 02, 20211.56001.57001.54001.57001.5700101,000
Nov. 01, 20211.60001.60001.59001.60001.600010,100
Oct. 29, 20211.63001.63001.60001.60001.600015,700
Oct. 28, 20211.66001.66001.64001.65001.650037,800
Oct. 27, 20211.67001.67001.67001.67001.67009,200
Oct. 26, 20211.65001.65001.62001.63001.63006,400
Oct. 25, 20211.67001.69001.67001.68001.680025,600
Oct. 22, 20211.67001.68001.64001.67001.670077,400
Oct. 21, 20211.66001.67001.66001.67001.67004,000
Oct. 20, 20211.65001.68001.65001.67001.670027,500
Oct. 19, 20211.71001.71001.57001.65001.650045,600
Oct. 18, 20211.70001.70001.69001.69001.690062,100
Oct. 15, 20211.71001.71001.70001.70001.700057,900
Oct. 14, 20211.74001.75001.73001.75001.750083,300
Oct. 13, 20211.64001.68001.64001.67001.670012,200
Oct. 12, 20211.62001.65001.61001.64001.640066,200
Oct. 08, 20211.64001.65001.61001.62001.620021,500
Oct. 07, 20211.61001.63001.61001.63001.63004,700
Oct. 06, 20211.60001.62001.58001.62001.62005,600
Oct. 05, 20211.58001.60001.57001.60001.60008,800
Oct. 04, 20211.64001.64001.58001.58001.580013,600
Oct. 01, 20211.66001.66001.61001.61001.61006,900
Sep. 30, 20211.61001.63001.61001.62001.62008,400
Sep. 29, 20211.60001.60001.58001.58001.580013,300
Sep. 28, 20211.60001.60001.57001.58001.580020,000
Sep. 27, 20211.61001.64001.61001.62001.62007,500
Sep. 24, 20211.62001.62001.60001.62001.62005,400
Sep. 23, 20211.59001.60001.56001.57001.570018,700
Sep. 22, 20211.62001.62001.61001.61001.610019,000
Sep. 21, 20211.63001.64001.62001.63001.630018,000
Sep. 20, 20211.62001.63001.61001.62001.620021,100
Sep. 17, 20211.60001.62001.57001.62001.620040,000
Sep. 16, 20211.61001.62001.58001.60001.600063,100
Sep. 15, 20211.64001.77001.62001.64001.640069,100
Sep. 14, 20211.66001.67001.65001.67001.67008,200
Sep. 13, 20211.61001.65001.61001.65001.650014,500
Sep. 10, 20211.62001.62001.60001.61001.610032,300
Sep. 09, 20211.66001.66001.60001.63001.630032,100
Sep. 08, 20211.67001.67001.65001.66001.660016,900
Sep. 07, 20211.69001.69001.67001.67001.67008,000
Sep. 03, 20211.70001.73001.70001.71001.710014,400
Sep. 02, 20211.71001.71001.64001.64001.6400151,300
Sep. 01, 20211.74001.75001.73001.74001.740015,300
Aug. 31, 20211.75001.75001.71001.72001.72007,100
Aug. 30, 20211.68001.73001.68001.70001.700043,200
Aug. 27, 20211.70001.74001.70001.72001.72008,200
Aug. 26, 20211.71001.71001.69001.70001.700017,800
Aug. 25, 20211.74001.74001.72001.72001.720040,700
Aug. 24, 20211.76001.76001.74001.76001.760056,200
Aug. 23, 20211.72001.76001.72001.73001.73008,800
Aug. 20, 20211.70001.73001.70001.72001.720015,200
Aug. 19, 20211.69001.70001.69001.69001.690025,100
Aug. 18, 20211.72001.72001.68001.68001.68003,300
Aug. 17, 20211.72001.72001.68001.68001.680022,900
Aug. 16, 20211.70001.72001.70001.72001.72004,800
Aug. 13, 20211.70001.71001.69001.70001.70009,300
Aug. 12, 20211.69001.69001.66001.66001.660030,900
Aug. 11, 20211.69001.70001.67001.70001.700045,800
Aug. 10, 20211.70001.79001.69001.69001.6900101,600
Aug. 09, 20211.73001.73001.70001.70001.7000163,100
Aug. 06, 20211.76001.78001.76001.76001.760015,300
Aug. 05, 20211.84001.84001.77001.78001.78009,700
Aug. 04, 20211.86001.88001.84001.84001.84003,500
Aug. 03, 20211.83001.89001.83001.85001.850094,500
Jul. 30, 20211.85001.86001.81001.84001.840021,200
Jul. 29, 20211.79001.83001.79001.83001.83008,600
Jul. 28, 20211.80001.80001.80001.80001.8000-
Jul. 27, 20211.79001.80001.78001.80001.80004,600
Jul. 26, 20211.74001.78001.74001.78001.780016,100
Jul. 23, 20211.75001.77001.73001.73001.730059,900
Jul. 22, 20211.79001.80001.76001.80001.800012,200
Jul. 21, 20211.79001.80001.79001.80001.80002,000
Jul. 20, 20211.81001.82001.79001.80001.800011,000
Jul. 19, 20211.80001.82001.78001.80001.80006,900
Jul. 16, 20211.81001.81001.75001.77001.770038,800
Jul. 15, 20211.83001.85001.82001.82001.820021,500
Jul. 14, 20211.78001.80001.77001.80001.800032,800
Jul. 13, 20211.79001.80001.78001.80001.80008,000
Jul. 12, 20211.81001.81001.78001.78001.780014,400
Jul. 09, 20211.80001.80001.76001.79001.790031,900
Jul. 08, 20211.83001.83001.81001.81001.8100500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...