Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI241115C00002500 | 2024-06-07 3:42PM EDT | 2.50 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 116 | 67.19% |
| CDZI241115C00005000 | 2024-06-10 2:03PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 264 | 85.55% |
| CDZI241115C00007500 | 2024-05-28 11:29AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 214 | 96.09% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.