Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240816C00002500 | 2024-05-16 1:42PM EDT | 2.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 902 | 111.33% |
CDZI240816C00005000 | 2024-06-13 9:55AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 471 | 92.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240816P00002500 | 2024-06-06 9:36AM EDT | 2.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 66.80% |