Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240719C00002500 | 2024-06-21 2:51PM EDT | 2.50 | 0.34 | 0.00 | 0.65 | -0.31 | -47.69% | 6 | 9 | 108.59% |
| CDZI240719C00005000 | 2024-05-29 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 2 | 142.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240719P00002500 | 2024-06-21 9:37AM EDT | 2.50 | 0.30 | 0.00 | 0.80 | +0.10 | +50.00% | 1 | 1 | 203.91% |
© 2024 Yahoo. All rights reserved.