Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00002500 | 2024-05-28 9:50AM EDT | 2.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 165.63% |
| CDZI240621C00005000 | 2024-05-29 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 165.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621P00002500 | 2024-05-20 10:29AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.