Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517C00002500 | 2024-05-16 1:30PM EDT | 2.50 | 0.53 | 0.00 | 1.15 | -0.07 | -11.67% | 4 | 66 | 1,418.75% |
| CDZI240517C00005000 | 2024-05-17 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 77 | 20 | 725.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517P00002500 | 2024-05-17 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 178 | 337.50% |
© 2024 Yahoo. All rights reserved.