Canada Markets closed

Cardero Resource Corp. (CDYCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0978-0.0015 (-1.46%)
At close: 1:40PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.07330.07330.07330.07330.07332,500
Nov. 24, 20210.09780.09780.09780.09780.0978-
Nov. 23, 20210.10230.10230.09780.09780.097824,000
Nov. 22, 20210.09780.09780.09780.09780.0978-
Nov. 19, 20210.09780.09780.09780.09780.0978-
Nov. 18, 20210.10500.10500.09780.09780.0978180,441
Nov. 17, 20210.10420.10500.09930.09930.099392,000
Nov. 16, 20210.10540.10540.10540.10540.10541,500
Nov. 15, 20210.09170.11000.08280.11000.1100119,000
Nov. 12, 20210.07610.09000.07610.09000.090046,611
Nov. 11, 20210.08570.08570.08300.08300.083035,000
Nov. 10, 20210.07960.08500.07500.08500.08502,700
Nov. 09, 20210.07690.07690.07690.07690.0769-
Nov. 08, 20210.07690.07690.07690.07690.0769240
Nov. 05, 20210.08230.08500.08230.08500.08501,162
Nov. 04, 20210.07390.07590.07390.07540.075422,000
Nov. 03, 20210.07090.07090.07090.07090.0709-
Nov. 02, 20210.07090.07090.07090.07090.0709-
Nov. 01, 20210.07800.07800.07090.07090.07093,750
Oct. 29, 20210.08190.08190.08190.08190.0819-
Oct. 28, 20210.08190.08190.08190.08190.08193,000
Oct. 27, 20210.06810.06810.06810.06810.06812,000
Oct. 26, 20210.05600.05600.05600.05600.0560-
Oct. 25, 20210.05600.05600.05600.05600.0560-
Oct. 22, 20210.05600.05600.05600.05600.0560200
Oct. 21, 20210.05620.05620.05620.05620.0562-
Oct. 20, 20210.05620.05620.05620.05620.0562-
Oct. 19, 20210.05620.05620.05620.05620.0562943
Oct. 18, 20210.06430.06430.05620.05620.05626,000
Oct. 15, 20210.06440.06440.06440.06440.06443,500
Oct. 14, 20210.05910.05970.05910.05970.05973,292
Oct. 13, 20210.05600.05600.05600.05600.0560-
Oct. 12, 20210.05600.05600.05600.05600.0560-
Oct. 11, 20210.05600.05600.05600.05600.0560-
Oct. 08, 20210.05600.05600.05600.05600.0560-
Oct. 07, 20210.05600.05600.05600.05600.0560-
Oct. 06, 20210.05600.05600.05600.05600.05605,000
Oct. 05, 20210.05100.05100.05100.05100.0510-
Oct. 04, 20210.05070.05100.05070.05100.05105,300
Oct. 01, 20210.05150.05580.05060.05580.05582,458
Sep. 30, 20210.05580.05580.05580.05580.0558-
Sep. 29, 20210.05580.05580.05580.05580.0558-
Sep. 28, 20210.05580.05580.05580.05580.0558-
Sep. 27, 20210.05580.05580.05580.05580.0558500
Sep. 24, 20210.06400.06400.06400.06400.0640280
Sep. 23, 20210.05030.05030.05030.05030.0503650
Sep. 22, 20210.05260.05260.05260.05260.0526-
Sep. 21, 20210.05260.05260.05260.05260.0526-
Sep. 20, 20210.05260.05260.05260.05260.0526100
Sep. 17, 20210.06150.06150.06150.06150.0615-
Sep. 16, 20210.06150.06150.06150.06150.0615-
Sep. 15, 20210.06140.06150.06140.06150.061510,644
Sep. 14, 20210.06330.06330.06330.06330.0633-
Sep. 13, 20210.06330.06330.06330.06330.0633-
Sep. 10, 20210.06330.06330.06330.06330.0633-
Sep. 09, 20210.06330.06330.06330.06330.0633-
Sep. 08, 20210.06330.06330.06330.06330.0633-
Sep. 07, 20210.06330.06330.06330.06330.06331,500
Sep. 03, 20210.05550.05550.05550.05550.0555132
Sep. 02, 20210.05850.05920.05850.05920.05926,140
Sep. 01, 20210.07540.07540.06890.06890.06891,100
Aug. 31, 20210.07700.07700.07700.07700.07701,000
Aug. 30, 20210.07510.07510.07500.07500.07506,100
Aug. 27, 20210.06350.06350.06350.06350.0635-
Aug. 26, 20210.06350.06350.06350.06350.0635-
Aug. 25, 20210.06350.06350.06350.06350.0635-
Aug. 24, 20210.06350.06350.06350.06350.0635-
Aug. 23, 20210.06350.06350.06350.06350.0635-
Aug. 20, 20210.06350.06350.06350.06350.06351,500
Aug. 19, 20210.05130.06350.05130.06350.06351,455
Aug. 18, 20210.05470.05470.05470.05470.0547-
Aug. 17, 20210.05470.05470.05470.05470.054721,600
Aug. 16, 20210.05320.05320.05320.05320.0532-
Aug. 13, 20210.05320.05320.05320.05320.0532640
Aug. 12, 20210.05000.05000.05000.05000.0500-
Aug. 11, 20210.05000.05000.05000.05000.0500-
Aug. 10, 20210.05000.05000.05000.05000.0500-
Aug. 09, 20210.05000.05000.05000.05000.0500-
Aug. 06, 20210.05000.05000.05000.05000.0500-
Aug. 05, 20210.05000.05000.05000.05000.0500-
Aug. 04, 20210.05000.05000.05000.05000.0500-
Aug. 03, 20210.05000.05000.05000.05000.0500330
Aug. 02, 20210.05110.05110.05110.05110.0511-
Jul. 30, 20210.05110.05110.05110.05110.0511-
Jul. 29, 20210.05110.05110.05110.05110.0511-
Jul. 28, 20210.05110.05110.05110.05110.0511-
Jul. 27, 20210.05110.05110.05110.05110.0511200
Jul. 26, 20210.05620.05620.05620.05620.0562-
Jul. 23, 20210.05620.05620.05620.05620.0562-
Jul. 22, 20210.05620.05620.05620.05620.0562-
Jul. 21, 20210.05620.05620.05620.05620.0562-
Jul. 20, 20210.05620.05620.05620.05620.0562-
Jul. 19, 20210.05620.05620.05620.05620.0562-
Jul. 16, 20210.05620.05620.05620.05620.0562-
Jul. 15, 20210.05620.05620.05620.05620.0562-
Jul. 14, 20210.05000.05620.05000.05620.05626,500
Jul. 13, 20210.05100.05100.05100.05100.0510-
Jul. 12, 20210.05100.05100.05100.05100.051068,541
Jul. 09, 20210.05090.05090.05090.05090.0509255,000
Jul. 08, 20210.04920.04920.04660.04660.0466387,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...