Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240517C00002500 | 2024-04-17 12:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 820.31% |
| CDXS240621C00002500 | 2024-04-09 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.20 | 0.00 | - | 5 | 1,204 | 353.13% |
| CDXS240920C00002500 | 2024-04-15 3:28PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.10 | +0.10 | +13.33% | 5 | 209 | 216.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-03-18 11:04AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 19 | 89.84% |
| CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 111.72% |
© 2024 Yahoo. All rights reserved.