Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS241220C00002500 | 2024-05-28 12:46PM EDT | 2.50 | 0.75 | 0.75 | 4.40 | 0.00 | - | 2 | 60 | 290.63% |
| CDXS241220C00005000 | 2024-05-22 11:51AM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 55 | 129 | 80.66% |
| CDXS241220C00007500 | 2024-05-24 3:50PM EDT | 7.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 88.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS241220P00002500 | 2024-05-03 12:50PM EDT | 2.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 82.42% |
© 2024 Yahoo. All rights reserved.