Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920C00002500 | 2024-05-01 10:36AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDXS240920C00005000 | 2024-05-02 1:49PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDXS240920C00007500 | 2024-04-26 11:54AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2.50 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 137.89% |
| CDXS240920P00005000 | 2024-03-14 10:55AM EDT | 5.00 | 1.92 | 2.10 | 2.75 | 0.00 | - | 5 | 5 | 146.68% |
© 2024 Yahoo. All rights reserved.