Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00002500 | 2024-05-02 3:20PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDXS240621C00005000 | 2024-05-01 1:44PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDXS240621C00007500 | 2024-02-29 1:50PM EDT | 7.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 12 | 33 | 154.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-03-18 11:04AM EDT | 2.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 19 | 135.94% |
© 2024 Yahoo. All rights reserved.