ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240419C00005000 | 2024-04-15 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDXC240517C00005000 | 2024-04-11 3:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDXC240816C00005000 | 2024-04-10 11:55AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDXC241115C00005000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240419P00005000 | 2024-04-12 3:17PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDXC240517P00005000 | 2024-04-05 10:47AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.