CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CDW240621C00290000 | 2024-04-01 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.77% |
| CDW240920C00290000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDW241115C00290000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.