CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 76.86% |
| CDW240621C00280000 | 2024-04-09 2:20PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1,553 | 41.24% |
| CDW240920C00280000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 0.45 | 0.35 | 1.30 | 0.00 | - | 6 | 506 | 26.73% |
| CDW241115C00280000 | 2024-04-19 2:28PM EDT | 2024-11-15 | 5.20 | 0.70 | 2.85 | 0.00 | - | 44 | 355 | 27.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00280000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.89 | 57.00 | 61.50 | 0.00 | - | - | 0 | 111.82% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.