CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.20 | 0.00 | - | 10 | 2,294 | 58.11% |
| CDW240621C00270000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 153 | 34.03% |
| CDW240920C00270000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 6.50 | 0.00 | 4.60 | 0.00 | - | 5 | 1,221 | 34.75% |
| CDW241115C00270000 | 2024-04-02 3:32PM EDT | 2024-11-15 | 12.10 | 1.10 | 2.85 | 0.00 | - | 118 | 352 | 24.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 53.87 | 47.30 | 50.90 | 0.00 | - | 2 | 0 | 91.16% |
| CDW240621P00270000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.