CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,058 | 54.20% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 181 | 35.71% |
| CDW240920C00260000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 9.30 | 0.20 | 2.75 | 0.00 | - | 2 | 390 | 25.62% |
| CDW241115C00260000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 3.40 | 2.80 | 3.80 | 0.00 | - | 1 | 507 | 24.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 43.20 | 37.70 | 41.50 | 0.00 | - | 251 | 0 | 87.48% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 37.00 | 41.50 | 0.00 | - | 6 | 0 | 39.58% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 26.46% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 38.50 | 43.00 | 0.00 | - | 87 | 87 | 22.98% |
© 2024 Yahoo. All rights reserved.