CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00250000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 342 | 79.71% |
| CDW240621C00250000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 299 | 31.04% |
| CDW240920C00250000 | 2024-05-08 1:57PM EDT | 2024-09-20 | 2.70 | 2.70 | 3.20 | 0.00 | - | 1 | 121 | 22.81% |
| CDW241115C00250000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 6.00 | 4.20 | 5.70 | 0.00 | - | 10 | 372 | 24.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 33.20 | 27.00 | 31.40 | 0.00 | - | 260 | 0 | 71.56% |
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 33.60 | 27.00 | 31.50 | 0.00 | - | 7 | 33 | 32.95% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 28.60 | 31.80 | 0.00 | - | 2 | 9 | 19.77% |
© 2024 Yahoo. All rights reserved.