CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00240000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 39.53% |
| CDW240621C00240000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.87 | 0.50 | 0.80 | 0.00 | - | 1 | 272 | 18.97% |
| CDW240920C00240000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 5.21 | 4.50 | 5.30 | 0.00 | - | 2 | 9 | 22.42% |
| CDW241115C00240000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 32.90 | 19.00 | 23.50 | 0.00 | - | 2 | 67 | 48.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00240000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 16.80 | 17.10 | 20.40 | 0.00 | - | 1 | 4 | 48.24% |
| CDW240621P00240000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 19.70 | 17.60 | 20.80 | 0.00 | - | 1 | 73 | 24.77% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 20.60 | 22.20 | 0.00 | - | 4 | 71 | 17.83% |
| CDW241115P00240000 | 2024-05-06 1:25PM EDT | 2024-11-15 | 22.30 | 22.20 | 24.70 | 0.00 | - | 3 | 58 | 19.68% |
© 2024 Yahoo. All rights reserved.