CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.25 | 0.10 | 1.05 | -0.70 | -73.68% | 4 | 570 | 30.10% |
| CDW240621C00230000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.15 | -0.42 | -17.36% | 176 | 182 | 18.40% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 60.78% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 52.83% |
| CDW241220C00230000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.25 | 11.80 | 13.90 | 0.00 | - | - | 1 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 9.60 | 7.10 | 11.50 | 0.00 | - | 1 | 146 | 37.70% |
| CDW240621P00230000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 9.70 | 9.90 | 11.70 | 0.00 | - | 2 | 73 | 17.88% |
| CDW240920P00230000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 16.40 | 14.60 | 15.40 | 0.00 | - | 22 | 32 | 17.98% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 13.10% |
| CDW241220P00230000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 11.30 | 16.00 | 19.50 | 0.00 | - | - | 3 | 20.04% |
© 2024 Yahoo. All rights reserved.