CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00220000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.80 | 2.60 | 3.20 | -0.20 | -6.67% | 3 | 114 | 20.89% |
| CDW240621C00220000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 5.70 | 5.60 | 6.10 | -0.80 | -12.31% | 26 | 77 | 19.26% |
| CDW240920C00220000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 14.50 | 12.80 | 13.60 | 0.00 | - | 2 | 4 | 25.09% |
| CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 63.72% |
| CDW241220C00220000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 17.90 | 16.90 | 20.00 | +1.05 | +6.23% | 11 | 1 | 28.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.55 | 1.85 | 2.20 | 0.00 | - | 10 | 127 | 16.21% |
| CDW240621P00220000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.10 | -2.17% | 50 | 235 | 16.08% |
| CDW240920P00220000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 9.40 | 9.30 | 10.00 | +0.40 | +4.44% | 10 | 201 | 18.97% |
| CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 17.38% |
| CDW241220P00220000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 8.20 | 10.50 | 13.60 | 0.00 | - | - | 3 | 19.90% |
© 2024 Yahoo. All rights reserved.