CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00240000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | -0.12 | -23.08% | 2 | 385 | 24.02% |
| CDW240719C00240000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 1.70 | 0.50 | 4.40 | 0.00 | - | 2 | 20 | 31.77% |
| CDW240920C00240000 | 2024-05-30 2:30PM EDT | 2024-09-20 | 4.80 | 4.10 | 6.20 | 0.00 | - | 4 | 81 | 25.03% |
| CDW241115C00240000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 8.40 | 6.90 | 9.80 | 0.00 | - | 109 | 170 | 26.79% |
| CDW241220C00240000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 9.00 | 8.60 | 11.50 | -1.70 | -15.89% | 1 | 88 | 27.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00240000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 7.20 | 14.80 | 19.00 | 0.00 | - | 4 | 12 | 38.77% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 0.00% |
| CDW241115P00240000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 17.50 | 18.40 | 23.00 | 0.00 | - | 7 | 65 | 21.19% |
| CDW241220P00240000 | 2024-05-30 11:59AM EDT | 2024-12-20 | 22.60 | 19.00 | 23.50 | 0.00 | - | 2 | 33 | 20.09% |
© 2024 Yahoo. All rights reserved.