CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | - | 1 |
| 47.00 | +47.00 | - | 1 | 0 | 180.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 2 | 4 |
| 27.93 | 0.00 | - | - | 12 | 200.00 | 4.30 | 0.00 | - | 4 | 41 |
| 27.70 | 0.00 | - | - | 2 | 210.00 | 6.00 | 0.00 | - | 1 | 34 |
| 18.26 | -1.01 | -5.24% | 1 | 16 | 220.00 | 11.16 | +2.06 | +22.64% | 1 | 15 |
| 16.50 | 0.00 | - | 1 | 7 | 230.00 | 16.00 | -0.40 | -2.44% | 1 | 198 |
| 9.00 | -1.70 | -15.89% | 1 | 88 | 240.00 | 22.60 | 0.00 | - | 2 | 33 |
| 7.87 | 0.00 | - | 3 | 4 | 250.00 | - | - | - | - | - |
| 4.00 | +4.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 13 | 15 | 270.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.