Canada Markets open in 3 hrs 43 mins

Canadian Utilities Limited (CDUUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.050.00 (0.00%)
At close: 12:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022------
Jun 24, 202229.0529.0529.0529.0529.05-
Jun 23, 202229.0529.0529.0529.0529.05-
Jun 22, 202229.0529.0529.0529.0529.05-
Jun 21, 202229.0529.0529.0529.0529.05-
Jun 17, 202229.0529.0529.0529.0529.05-
Jun 16, 202229.0529.0529.0529.0529.05-
Jun 15, 202229.0529.0529.0529.0529.05-
Jun 14, 202229.0529.0529.0529.0529.05-
Jun 13, 202229.0529.0529.0529.0529.05-
Jun 10, 202229.0529.0529.0529.0529.05-
Jun 09, 202229.0529.0529.0529.0529.05-
Jun 08, 202229.0529.0529.0529.0529.05-
Jun 07, 202229.0529.0529.0529.0529.05-
Jun 06, 202229.0529.0529.0529.0529.05-
Jun 03, 202229.0529.0529.0529.0529.05-
Jun 02, 202229.0529.0529.0529.0529.05-
Jun 01, 202229.0529.0529.0529.0529.05-
May 31, 202229.0529.0529.0529.0529.05-
May 27, 202229.0529.0529.0529.0529.05-
May 26, 202229.0529.0529.0529.0529.05-
May 25, 202229.0529.0529.0529.0529.05-
May 24, 202229.0529.0529.0529.0529.05-
May 23, 202229.0529.0529.0529.0529.05-
May 20, 202229.0529.0529.0529.0529.05-
May 19, 202229.0529.0529.0529.0529.05-
May 18, 202229.0529.0529.0529.0529.05-
May 17, 202229.0529.0529.0529.0529.05-
May 16, 202229.0529.0529.0529.0529.05-
May 13, 202229.0529.0529.0529.0529.05-
May 12, 202229.0529.0529.0529.0529.05-
May 11, 202229.0529.0529.0529.0529.05-
May 10, 202229.3929.3929.0529.0529.051,000
May 09, 202230.4930.4930.4930.4930.49110
May 06, 202230.1330.1330.1330.1330.13-
May 05, 202230.1330.1330.1330.1330.13-
May 04, 202230.1330.1330.1330.1330.13-
May 03, 202230.1330.1330.1330.1330.131,000
May 02, 202231.0031.0031.0031.0031.00-
Apr 29, 202231.0031.0031.0031.0031.00100
Apr 28, 202211.6811.6811.6811.6811.68-
Apr 27, 202211.6811.6811.6811.6811.68-
Apr 26, 202211.6811.6811.6811.6811.68-
Apr 25, 202211.6811.6811.6811.6811.68-
Apr 22, 202211.6811.6811.6811.6811.68-
Apr 21, 202211.6811.6811.6811.6811.68-
Apr 20, 202211.6811.6811.6811.6811.68-
Apr 19, 202211.6811.6811.6811.6811.68-
Apr 18, 202211.6811.6811.6811.6811.68-
Apr 14, 202211.6811.6811.6811.6811.68-
Apr 13, 202211.6811.6811.6811.6811.68-
Apr 12, 202211.6811.6811.6811.6811.68-
Apr 11, 202211.6811.6811.6811.6811.68-
Apr 08, 202211.6811.6811.6811.6811.68-
Apr 07, 202211.6811.6811.6811.6811.68-
Apr 06, 202211.6811.6811.6811.6811.68-
Apr 05, 202211.6811.6811.6811.6811.68-
Apr 04, 202211.6811.6811.6811.6811.68-
Apr 01, 202211.6811.6811.6811.6811.68-
Mar 31, 202211.6811.6811.6811.6811.68-
Mar 30, 202211.6811.6811.6811.6811.68-
Mar 29, 202211.6811.6811.6811.6811.68-
Mar 28, 202211.6811.6811.6811.6811.68-
Mar 25, 202211.6811.6811.6811.6811.68-
Mar 24, 202211.6811.6811.6811.6811.68-
Mar 23, 202211.6811.6811.6811.6811.68-
Mar 22, 202211.6811.6811.6811.6811.68-
Mar 21, 202211.6811.6811.6811.6811.68-
Mar 18, 202211.6811.6811.6811.6811.68-
Mar 17, 202211.6811.6811.6811.6811.68-
Mar 16, 202211.6811.6811.6811.6811.68-
Mar 15, 202211.6811.6811.6811.6811.68100
Mar 14, 202228.0628.0628.0628.0628.06-
Mar 11, 202228.0628.0628.0628.0628.06-
Mar 10, 202228.0628.0628.0628.0628.06-
Mar 09, 202228.0628.0628.0628.0628.06-
Mar 08, 202228.0628.0628.0628.0628.06-
Mar 07, 202228.0628.0628.0628.0628.06-
Mar 04, 202228.0628.0628.0628.0628.06-
Mar 03, 202228.0628.0628.0628.0628.06-
Mar 02, 202228.0628.0628.0628.0628.06200
Mar 01, 202228.5128.5128.5128.5128.51-
Feb 28, 202228.5128.5128.5128.5128.51-
Feb 25, 202228.5128.5128.5128.5128.51-
Feb 24, 202228.5128.5128.5128.5128.51-
Feb 23, 202228.5128.5128.5128.5128.51-
Feb 22, 202228.5128.5128.5128.5128.51-
Feb 18, 202228.5128.5128.5128.5128.51-
Feb 17, 202228.5128.5128.5128.5128.51-
Feb 16, 202228.5128.5128.5128.5128.51-
Feb 15, 202228.5128.5128.5128.5128.51-
Feb 14, 202228.5128.5128.5128.5128.51-
Feb 11, 202228.5128.5128.5128.5128.51101
Feb 10, 202229.2229.2229.2229.2229.22-
Feb 09, 202229.2229.2229.2229.2229.22-
Feb 08, 202229.2229.2229.2229.2229.22-
Feb 07, 202229.2229.2229.2229.2229.22-
Feb 04, 202229.2229.2229.2229.2229.22-
Feb 03, 202229.2229.2229.2229.2229.22-
Feb 02, 202229.2229.2229.2229.2229.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...