Canada markets closed

Cardero Resource Corp. (CDU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 1:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.08000.08000.08000.08000.0800-
Oct. 15, 20210.08000.08000.08000.08000.0800-
Oct. 14, 20210.08000.08000.08000.08000.080011,000
Oct. 13, 20210.07000.07000.07000.07000.0700-
Oct. 12, 20210.07000.07000.07000.07000.0700100,900
Oct. 08, 20210.08000.08000.08000.08000.080014,000
Oct. 07, 20210.07000.08000.07000.08000.0800370,100
Oct. 06, 20210.07000.07000.07000.07000.07005,000
Oct. 05, 20210.06000.07000.06000.07000.070039,000
Oct. 04, 20210.07000.07000.07000.07000.0700-
Oct. 01, 20210.07000.07000.07000.07000.0700-
Sep. 30, 20210.07000.07000.07000.07000.0700-
Sep. 29, 20210.07000.07000.07000.07000.070086,000
Sep. 28, 20210.07000.07000.07000.07000.070020,200
Sep. 27, 20210.07000.07000.07000.07000.0700170,000
Sep. 24, 20210.07000.07000.07000.07000.0700-
Sep. 23, 20210.07000.07000.07000.07000.070030,000
Sep. 22, 20210.08000.08000.08000.08000.0800-
Sep. 21, 20210.08000.08000.08000.08000.0800938,600
Sep. 20, 20210.07000.07000.07000.07000.070035,000
Sep. 17, 20210.07000.07000.07000.07000.070025,000
Sep. 16, 20210.08000.08000.08000.08000.0800-
Sep. 15, 20210.07000.08000.07000.08000.080038,000
Sep. 14, 20210.08000.08000.08000.08000.0800-
Sep. 13, 20210.08000.08000.08000.08000.0800-
Sep. 10, 20210.08000.08000.08000.08000.0800-
Sep. 09, 20210.07000.08000.07000.08000.080055,200
Sep. 08, 20210.07000.07000.07000.07000.0700400
Sep. 07, 20210.07000.07000.07000.07000.0700-
Sep. 03, 20210.07000.07000.07000.07000.07003,700
Sep. 02, 20210.08000.08000.08000.08000.080075,000
Sep. 01, 20210.08000.08000.08000.08000.08005,000
Aug. 31, 20210.09000.10000.09000.09000.090063,000
Aug. 30, 20210.08000.08000.08000.08000.0800-
Aug. 27, 20210.08000.08000.08000.08000.080034,100
Aug. 26, 20210.09000.09000.09000.09000.0900-
Aug. 25, 20210.09000.09000.09000.09000.090013,000
Aug. 24, 20210.08000.08000.08000.08000.08009,000
Aug. 23, 20210.08000.08000.08000.08000.080018,000
Aug. 20, 20210.07000.07000.07000.07000.0700-
Aug. 19, 20210.07000.08000.07000.07000.0700106,000
Aug. 18, 20210.07000.07000.07000.07000.0700-
Aug. 17, 20210.07000.08000.07000.07000.0700118,600
Aug. 16, 20210.07000.07000.07000.07000.07005,600
Aug. 13, 20210.06000.06000.06000.06000.060025,000
Aug. 12, 20210.06000.07000.06000.06000.0600121,200
Aug. 11, 20210.06000.06000.06000.06000.0600-
Aug. 10, 20210.06000.06000.06000.06000.0600-
Aug. 09, 20210.06000.06000.06000.06000.060065,000
Aug. 06, 20210.07000.07000.07000.07000.0700-
Aug. 05, 20210.07000.07000.07000.07000.0700-
Aug. 04, 20210.07000.07000.07000.07000.0700-
Aug. 03, 20210.07000.07000.07000.07000.0700-
Jul. 30, 20210.07000.07000.07000.07000.0700-
Jul. 29, 20210.06000.07000.06000.07000.070082,000
Jul. 28, 20210.07000.07000.07000.07000.0700-
Jul. 27, 20210.07000.07000.07000.07000.070048,200
Jul. 26, 20210.07000.07000.07000.07000.0700-
Jul. 23, 20210.07000.07000.07000.07000.07001,000
Jul. 22, 20210.08000.08000.08000.08000.08007,000
Jul. 21, 20210.07000.07000.07000.07000.0700-
Jul. 20, 20210.07000.07000.07000.07000.0700-
Jul. 19, 20210.07000.07000.07000.07000.0700600
Jul. 16, 20210.07000.07000.07000.07000.07005,000
Jul. 15, 20210.08000.08000.08000.08000.08008,000
Jul. 14, 20210.07000.07000.07000.07000.07003,300
Jul. 13, 20210.08000.08000.08000.08000.080042,000
Jul. 12, 20210.07000.07000.07000.07000.070056,000
Jul. 09, 20210.07000.07000.07000.07000.0700255,000
Jul. 08, 20210.07000.07000.06000.06000.0600321,000
Jul. 07, 20210.07000.07000.07000.07000.0700200,000
Jul. 06, 20210.07000.07000.07000.07000.0700-
Jul. 05, 20210.07000.07000.07000.07000.0700-
Jul. 02, 20210.08000.08000.07000.07000.0700213,000
Jun. 30, 20210.08000.08000.07000.07000.0700104,000
Jun. 29, 20210.08000.08000.08000.08000.0800168,100
Jun. 28, 20210.09000.09000.09000.09000.0900-
Jun. 25, 20210.09000.09000.09000.09000.0900-
Jun. 24, 20210.09000.09000.09000.09000.0900-
Jun. 23, 20210.08000.09000.08000.09000.090025,900
Jun. 22, 20210.08000.08000.08000.08000.0800-
Jun. 21, 20210.08000.08000.08000.08000.0800-
Jun. 18, 20210.08000.08000.08000.08000.0800-
Jun. 17, 20210.08000.08000.08000.08000.080064,000
Jun. 16, 20210.09000.09000.09000.09000.090032,500
Jun. 15, 20210.09000.09000.09000.09000.090019,200
Jun. 14, 20210.09000.09000.09000.09000.090022,200
Jun. 11, 20210.09000.09000.09000.09000.090010,300
Jun. 10, 20210.09000.09000.09000.09000.0900-
Jun. 09, 20210.09000.09000.09000.09000.090011,500
Jun. 08, 20210.09000.09000.09000.09000.09001,000
Jun. 07, 20210.09000.09000.09000.09000.0900-
Jun. 04, 20210.08000.09000.08000.09000.0900248,300
Jun. 03, 20210.08000.08000.08000.08000.0800330,100
Jun. 02, 20210.08000.08000.08000.08000.080041,000
Jun. 01, 20210.08000.08000.08000.08000.0800500
May 31, 20210.08000.08000.08000.08000.0800500
May 28, 20210.08000.08000.08000.08000.0800120,500
May 27, 20210.08000.08000.08000.08000.0800-
May 26, 20210.08000.08000.08000.08000.08001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...