Canada markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.28-0.06 (-0.02%)
At close: 04:00PM EDT
310.27 -1.01 (-0.32%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS250117C000950002024-03-25 2:53PM EDT2025-01-17226.84218.30223.000.00-363691.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS250117P000950002024-02-13 2:05PM EDT2025-01-170.250.051.350.00-6864.21%