Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00470000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 53.52% |
| CDNS240816C00470000 | 2024-03-13 11:44AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.65 | 0.00 | - | - | 1 | 54.35% |
| CDNS250117C00470000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.70 | 0.00 | - | 4 | 60 | 34.29% |
| CDNS250620C00470000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 3.70 | 3.10 | 3.50 | 0.00 | - | - | 11 | 31.41% |
| CDNS260116C00470000 | 2024-03-12 9:49AM EDT | 2026-01-16 | 16.00 | 16.20 | 18.60 | 0.00 | - | 1 | 1 | 41.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.