Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00440000 | 2024-03-20 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 74 | 110.16% |
| CDNS240621C00440000 | 2024-02-13 2:02PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.85 | 0.00 | - | - | 6 | 66.85% |
| CDNS240719C00440000 | 2024-03-07 2:49PM EDT | 2024-07-19 | 1.40 | 0.35 | 1.75 | 0.00 | - | 3 | 1 | 52.93% |
| CDNS240816C00440000 | 2024-04-09 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS241115C00440000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117C00440000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS250620C00440000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00440000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 124.30 | 122.20 | 126.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.