Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00420000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 32 | 118.80% |
| CDNS240719C00420000 | 2024-04-18 10:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 43.34% |
| CDNS240816C00420000 | 2024-04-29 2:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.40 | 0.00 | - | 8 | 66 | 43.95% |
| CDNS250117C00420000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 6.40 | 1.05 | 2.25 | 0.00 | - | 2 | 405 | 30.48% |
| CDNS250620C00420000 | 2024-04-23 11:59AM EDT | 2025-06-20 | 7.50 | 6.60 | 7.30 | 0.00 | - | 1 | 26 | 32.55% |
| CDNS260116C00420000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 15.00 | 11.60 | 14.70 | 0.00 | - | 1 | 6 | 33.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00420000 | 2024-02-12 10:31AM EDT | 2024-06-21 | 109.00 | 113.60 | 117.30 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.