Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00410000 | 2024-03-11 3:40PM EDT | 2024-06-21 | 1.10 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 57.40% |
| CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 43.85% |
| CDNS250117C00410000 | 2024-04-16 11:17AM EDT | 2025-01-17 | 7.80 | 2.65 | 2.95 | 0.00 | - | 1 | 38 | 30.22% |
| CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 33.17% |
| CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 14.10 | 16.30 | 0.00 | - | 1 | 76 | 33.03% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.