Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00400000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 77.34% |
| CDNS240621C00400000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 50.15% |
| CDNS240719C00400000 | 2024-03-27 12:40PM EDT | 2024-07-19 | 2.28 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 47.06% |
| CDNS240816C00400000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 1.65 | 0.05 | 0.55 | 0.00 | - | 1 | 38 | 33.77% |
| CDNS241115C00400000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 30.43% |
| CDNS250117C00400000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 3.20 | 2.15 | 3.60 | -0.80 | -20.00% | 1 | 79 | 31.04% |
| CDNS250620C00400000 | 2024-04-02 12:48PM EDT | 2025-06-20 | 21.30 | 7.90 | 8.80 | 0.00 | - | - | 7 | 31.86% |
| CDNS260116C00400000 | 2024-05-06 1:52PM EDT | 2026-01-16 | 18.30 | 16.70 | 18.00 | 0.00 | - | 2 | 18 | 33.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 2025-01-17 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.