Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 73 | 2024-05-17 | 63.20 | 0.00 | - | - | 0 |
| 0.10 | -3.70 | -97.37% | 3 | 20 | 2024-06-21 | 65.40 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 34 | 2024-07-19 | 66.00 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 4 | 46 | 2024-08-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 6.91 | 0.00 | - | 1 | 11 | 2025-01-17 | 80.95 | 0.00 | - | 5 | 5 |
| 31.80 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 40.95 | 0.00 | - | 25 | 11 | 2026-01-16 | 87.28 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.