Mail

Canada markets open in 1 hour 42 minutes

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7269
-0.0018(-0.24%)
CRUDE OIL
77.45
-0.93(-1.19%)
Bitcoin CAD
85,748.20
-1,645.88(-1.88%)

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

284.04

-1.15

(-0.40%)

At close: 04:00PM EDT

283.61

-0.43

(-0.15%)

Pre-Market:

07:38AM EDT

In The Money

Show:ListStraddle

Strike:370.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDNS240517C00370000	2024-05-06 9:42AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	199	266	25.00%
CDNS240621C00370000	2024-05-03 9:30AM EDT	2024-06-21	0.10	0.00	0.00	0.00	-	3	21	12.50%
CDNS240719C00370000	2024-04-22 2:58PM EDT	2024-07-19	0.97	0.00	0.00	0.00	-	4	34	12.50%
CDNS240816C00370000	2024-04-22 11:28AM EDT	2024-08-16	1.90	0.00	0.00	0.00	-	4	46	12.50%
CDNS241115C00370000	2024-04-17 3:01PM EDT	2024-11-15	9.90	0.00	0.00	0.00	-	5	5	6.25%
CDNS250117C00370000	2024-04-24 10:02AM EDT	2025-01-17	6.91	0.00	0.00	0.00	-	1	11	6.25%
CDNS250620C00370000	2024-03-19 1:48PM EDT	2025-06-20	31.80	18.00	21.70	0.00	-	2	2	39.74%
CDNS260116C00370000	2024-03-19 10:02AM EDT	2026-01-16	40.95	29.00	33.40	0.00	-	25	11	40.66%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDNS240517P00370000	2024-02-12 11:48AM EDT	2024-05-17	63.20	64.50	67.50	0.00	-	-	0	0.00%
CDNS240621P00370000	2024-02-12 4:29PM EDT	2024-06-21	65.40	62.00	66.60	0.00	-	-	0	0.00%
CDNS240719P00370000	2024-02-12 4:29PM EDT	2024-07-19	66.00	63.90	66.40	0.00	-	-	10	0.00%
CDNS250117P00370000	2024-02-13 3:23PM EDT	2025-01-17	80.95	69.80	71.70	0.00	-	5	5	0.00%
CDNS260116P00370000	2024-02-13 3:58PM EDT	2026-01-16	87.28	77.00	81.80	0.00	-	-	14	0.00%