Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00365000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 94 | 58.98% |
| CDNS240621C00365000 | 2024-03-21 11:23AM EDT | 2024-06-21 | 8.00 | 0.30 | 1.90 | 0.00 | - | 1 | 6 | 51.14% |
| CDNS240816C00365000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 2.25 | 0.80 | 1.00 | 0.00 | - | 55 | 72 | 29.48% |
| CDNS250117C00365000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 8.95 | 5.30 | 7.50 | 0.00 | - | 2 | 41 | 31.73% |
| CDNS260116C00365000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 31.60 | 23.00 | 27.80 | 0.00 | - | 1 | 1 | 36.37% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.