Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00360000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 52.73% |
| CDNS240621C00360000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 12 | 39.58% |
| CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.15 | 1.65 | 0.00 | - | 1 | 15 | 36.68% |
| CDNS240816C00360000 | 2024-04-29 10:41AM EDT | 2024-08-16 | 1.33 | 1.05 | 1.25 | 0.00 | - | 9 | 183 | 29.30% |
| CDNS241115C00360000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.40 | +1.30 | +32.50% | 1 | 11 | 31.38% |
| CDNS250117C00360000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 9.40 | 8.20 | 8.50 | 0.00 | - | 60 | 126 | 31.95% |
| CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 33.60 | 15.40 | 17.50 | 0.00 | - | 5 | 5 | 34.32% |
| CDNS260116C00360000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 26.10 | 26.50 | 27.60 | 0.00 | - | 1 | 16 | 35.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00360000 | 2024-04-05 3:51PM EDT | 2024-05-17 | 52.66 | 76.00 | 80.80 | 0.00 | - | 1 | 0 | 95.48% |
| CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 77.40 | 80.60 | 0.00 | - | 2 | 0 | 57.23% |
| CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 49.98% |
| CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 42.50% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.