Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00350000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 433 | 51.17% |
| CDNS240621C00350000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.00 | 0.00 | - | 7 | 135 | 12.50% |
| CDNS240719C00350000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.80 | 0.40 | 1.10 | 0.00 | - | 1 | 11 | 30.60% |
| CDNS240816C00350000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 2.40 | 1.65 | 1.85 | 0.00 | - | 5 | 89 | 29.35% |
| CDNS241115C00350000 | 2024-04-30 9:52AM EDT | 2024-11-15 | 7.05 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 31.40% |
| CDNS250117C00350000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 10.50 | 9.60 | 10.30 | 0.00 | - | 1 | 596 | 32.25% |
| CDNS250620C00350000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 19.58 | 18.30 | 20.10 | 0.00 | - | 1 | 7 | 34.85% |
| CDNS260116C00350000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 31.80 | 28.80 | 31.60 | 0.00 | - | 39 | 186 | 36.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00350000 | 2024-02-14 3:39PM EDT | 2024-05-17 | 51.32 | 49.80 | 54.40 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 48.88% |
| CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 67.90 | 70.00 | 0.00 | - | 5 | 171 | 20.57% |
| CDNS260116P00350000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 76.60 | 74.20 | 76.80 | 0.00 | - | 14 | 14 | 20.12% |
© 2024 Yahoo. All rights reserved.