Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:345.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00345000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 180 | 59.57% |
| CDNS240621C00345000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.85 | 0.00 | - | 4 | 46 | 34.99% |
| CDNS240719C00345000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.77 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 27.80% |
| CDNS240816C00345000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 2.60 | 2.10 | 2.30 | 0.00 | - | 1 | 131 | 29.54% |
| CDNS241115C00345000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 11.02 | 7.60 | 7.90 | 0.00 | - | 3 | 9 | 32.10% |
| CDNS250117C00345000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 11.00 | 11.10 | 11.50 | +1.41 | +14.70% | 9 | 92 | 32.61% |
| CDNS260116C00345000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00345000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 68.67 | 60.80 | 63.50 | 0.00 | - | 2 | 0 | 80.86% |
| CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 45.09% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.