Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00340000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 6 | 401 | 47.95% |
CDNS240621C00340000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.75 | 0.00 | - | 1 | 410 | 38.27% |
CDNS240719C00340000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 160 | 27.14% |
CDNS240816C00340000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 2.70 | 2.70 | 2.90 | 0.00 | - | 3 | 48 | 29.39% |
CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 8.70 | 9.00 | 0.00 | - | 3 | 16 | 31.96% |
CDNS250117C00340000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 10.59 | 12.40 | 12.80 | 0.00 | - | 5 | 119 | 32.50% |
CDNS250620C00340000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 23.80 | 21.90 | 22.90 | -1.26 | -5.03% | 3 | 10 | 34.82% |
CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 48.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00340000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 63.65 | 53.50 | 58.30 | 0.00 | - | 2 | 2 | 87.79% |
CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 53.50 | 58.20 | 0.00 | - | 1 | 0 | 40.91% |
CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 53.50 | 58.10 | 0.00 | - | 2 | 0 | 31.73% |
CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 54.20 | 58.30 | 0.00 | - | 1 | 0 | 27.65% |
CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 25.25% |