Canada markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
284.04-1.15 (-0.40%)
At close: 04:00PM EDT
284.12 +0.08 (+0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240517C003400002024-05-07 3:30PM EDT2024-05-170.070.050.10+0.02+40.00%640147.95%
CDNS240621C003400002024-05-03 2:58PM EDT2024-06-210.500.351.750.00-141038.27%
CDNS240719C003400002024-05-02 12:16PM EDT2024-07-190.770.951.150.00-116027.14%
CDNS240816C003400002024-04-24 11:13AM EDT2024-08-162.702.702.900.00-34829.39%
CDNS241115C003400002024-04-23 12:11PM EDT2024-11-159.428.709.000.00-31631.96%
CDNS250117C003400002024-05-01 9:41AM EDT2025-01-1710.5912.4012.800.00-511932.50%
CDNS250620C003400002024-05-07 12:06PM EDT2025-06-2023.8021.9022.90-1.26-5.03%31034.82%
CDNS260116C003400002024-03-14 3:19PM EDT2026-01-1651.6849.6052.100.00-1548.32%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240517P003400002024-04-25 3:51PM EDT2024-05-1763.6553.5058.300.00-2287.79%
CDNS240621P003400002024-04-08 11:45AM EDT2024-06-2135.5053.5058.200.00-1040.91%
CDNS240719P003400002024-04-22 2:09PM EDT2024-07-1954.5053.5058.100.00-2031.73%
CDNS240816P003400002024-04-19 10:01AM EDT2024-08-1657.1054.2058.300.00-1027.65%
CDNS250117P003400002024-03-27 12:29PM EDT2025-01-1745.6060.3063.100.00-63625.25%