Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00335000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CDNS240621C00335000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240719C00335000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS240816C00335000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CDNS250117C00335000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00335000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 55.54% |
| CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 24.59% |
© 2024 Yahoo. All rights reserved.