Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00330000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 5 | 0 | 25.00% |
| CDNS240621C00330000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS240719C00330000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00330000 | 2024-05-07 12:51PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | +0.33 | +7.38% | 19 | 0 | 6.25% |
| CDNS241115C00330000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | +1.10 | +9.82% | 2 | 0 | 3.13% |
| CDNS250117C00330000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | +2.57 | +18.32% | 21 | 0 | 3.13% |
| CDNS250620C00330000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CDNS260116C00330000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00330000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CDNS240719P00330000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 25.65% |
| CDNS260116P00330000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.