Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00320000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS240621C00320000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CDNS240719C00320000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00320000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS241115C00320000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CDNS250117C00320000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CDNS250620C00320000 | 2024-05-07 12:23PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00320000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS240719P00320000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 17.44% |
© 2024 Yahoo. All rights reserved.