Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-17 | 38.10 | 0.00 | - | 25 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.90 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 35.30 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | - | 0 | 2024-11-15 | 39.00 | 0.00 | - | 22 | 0 |
| 18.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 10 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.