Canada markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
282.57-1.47 (-0.52%)
At close: 04:00PM EDT
282.57 0.00 (0.00%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240517C003100002024-05-08 2:42PM EDT2024-05-170.250.200.40-0.05-16.67%452235.01%
CDNS240621C003100002024-05-08 3:10PM EDT2024-06-212.501.652.65-0.65-20.63%292927.81%
CDNS240719C003100002024-05-08 2:04PM EDT2024-07-194.904.504.80-1.30-20.97%69027.64%
CDNS240816C003100002024-05-08 12:39PM EDT2024-08-168.307.708.300.00-21730.51%
CDNS241115C003100002024-05-08 9:43AM EDT2024-11-1516.1016.2016.90-3.10-16.15%14833.39%
CDNS250117C003100002024-05-08 3:50PM EDT2025-01-1721.6020.3021.80-0.70-3.14%1624134.30%
CDNS250620C003100002024-04-29 1:22PM EDT2025-06-2032.8031.7033.200.00-292936.70%
CDNS260116C003100002024-05-06 3:55PM EDT2026-01-1645.8042.9044.300.00-210537.39%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240517P003100002024-05-02 9:36AM EDT2024-05-1735.5225.0029.600.00-110155.02%
CDNS240621P003100002024-05-07 10:25AM EDT2024-06-2124.5027.7029.300.00-328724.70%
CDNS240719P003100002024-04-17 2:51PM EDT2024-07-1925.3028.8031.400.00-73025.53%
CDNS240816P003100002024-05-07 12:05PM EDT2024-08-1628.0931.0032.100.00-13623.24%
CDNS241115P003100002024-03-21 10:49AM EDT2024-11-1522.4040.7042.600.00--631.21%
CDNS250117P003100002024-04-23 9:51AM EDT2025-01-1741.8038.1039.600.00-85323.73%
CDNS250620P003100002024-04-08 1:23PM EDT2025-06-2036.4042.2044.700.00-6923.22%
CDNS260116P003100002024-05-07 9:44AM EDT2026-01-1648.1047.9049.200.00-1422.03%