Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 20.23 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 38 | 0 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 20 | 0 | 2024-07-19 | 23.60 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 72 | 0 | 2024-08-16 | 27.90 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 36.70 | 0.00 | - | 4 | 0 |
| 28.91 | 0.00 | - | 7 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 0 |
| 49.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.