Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 340 | 0 | 2024-05-17 | 19.17 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 31 | 0 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 27.30 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.00 | 0.00 | - | 32 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 0 |
| 38.28 | 0.00 | - | 13 | 0 | 2025-06-20 | 38.40 | 0.00 | - | 4 | 0 |
| 50.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 46.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.