Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00300000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 4,018 | 6.25% |
| CDNS240621C00300000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 13 | 195 | 3.13% |
| CDNS240719C00300000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 3.13% |
| CDNS240816C00300000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 355 | 3.13% |
| CDNS241115C00300000 | 2024-05-06 1:29PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 853 | 1.56% |
| CDNS250117C00300000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 26.69 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 1.56% |
| CDNS250620C00300000 | 2024-04-23 12:28PM EDT | 2025-06-20 | 38.28 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 1.56% |
| CDNS260116C00300000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00300000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 0.00% |
| CDNS240621P00300000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 17.61 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 0.00% |
| CDNS240719P00300000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CDNS240816P00300000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| CDNS241115P00300000 | 2024-05-07 10:42AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| CDNS250117P00300000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 0.00% |
| CDNS250620P00300000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CDNS260116P00300000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 46.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.