Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.85 | +39.53% | 755 | 1,198 | 2024-05-17 | 11.30 | -3.12 | -21.64% | 11 | 1,348 |
| 8.09 | +1.26 | +18.45% | 45 | 404 | 2024-06-21 | 15.80 | -1.88 | -10.63% | 3 | 125 |
| 11.34 | +2.51 | +28.43% | 12 | 29 | 2024-07-19 | 16.63 | +0.73 | +4.59% | 6 | 47 |
| 15.80 | +0.90 | +6.04% | 27 | 51 | 2024-08-16 | 19.70 | -2.20 | -10.05% | 9 | 50 |
| 21.40 | 0.00 | - | 5 | 63 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 15 |
| 29.30 | -3.10 | -9.57% | 17 | 80 | 2025-01-17 | 30.10 | 0.00 | - | 9 | 84 |
| 41.66 | +3.66 | +9.63% | 7 | 2 | 2025-06-20 | 29.90 | 0.00 | - | 26 | 29 |
| 51.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 42.62 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.